SENSEX 77,100 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,062.15 and a low of ₹299.25. Final close ₹2,882.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹336.45 | ₹372.95 | ₹299.25 | ₹372 | 2,020 | 120 |
| 26 Mar 2025 | ₹339.9 | ₹498.2 | ₹304.2 | ₹489.45 | 12,740 | 300 |
| 27 Mar 2025 | ₹550 | ₹564.1 | ₹337.05 | ₹352.95 | 5,620 | 980 |
| 28 Mar 2025 | ₹350.85 | ₹499.95 | ₹331.6 | ₹404.5 | 18,320 | 1,800 |
| 1 Apr 2025 | ₹559.4 | ₹1,399.75 | ₹362.75 | ₹1,018.65 | 1,11,980 | 4,880 |
| 2 Apr 2025 | ₹1,039.95 | ₹1,090 | ₹714 | ₹747.85 | 1,05,420 | 12,880 |
| 3 Apr 2025 | ₹1,145.65 | ₹1,152.3 | ₹801 | ₹968.8 | 40,860 | 10,200 |
| 4 Apr 2025 | ₹1,268.7 | ₹1,887.65 | ₹1,194.2 | ₹1,718.95 | 20,820 | 8,360 |
| 7 Apr 2025 | ₹4,494.65 | ₹5,062.15 | ₹3,683.3 | ₹3,683.3 | 4,500 | 8,420 |
| 8 Apr 2025 | ₹3,683.3 | ₹3,683.3 | ₹2,370 | ₹2,882.95 | 2,740 | 8,240 |