SENSEX 79,000 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹841.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹602.05 | ₹841.65 | ₹425.55 | ₹430.25 | 8,120 | 900 |
| 26 Mar 2025 | ₹457.55 | ₹528.7 | ₹232.7 | ₹239.9 | 37,260 | 4,980 |
| 27 Mar 2025 | ₹204.15 | ₹349.8 | ₹195.35 | ₹326.05 | 33,320 | 7,040 |
| 28 Mar 2025 | ₹300 | ₹303.75 | ₹111.25 | ₹143.05 | 1,20,500 | 21,400 |
| 1 Apr 2025 | ₹97 | ₹129.7 | ₹25.15 | ₹28.5 | 7,72,280 | 2,12,760 |
| 2 Apr 2025 | ₹29.95 | ₹40.3 | ₹23.9 | ₹32.8 | 57,43,660 | 4,01,960 |
| 3 Apr 2025 | ₹12.65 | ₹21 | ₹5.7 | ₹6.7 | 71,03,280 | 9,77,480 |
| 4 Apr 2025 | ₹6.45 | ₹6.45 | ₹1.5 | ₹1.8 | 89,66,060 | 10,51,860 |
| 7 Apr 2025 | ₹1.5 | ₹5.5 | ₹1.4 | ₹2.35 | 59,55,200 | 6,21,660 |
| 8 Apr 2025 | ₹2.85 | ₹3.05 | ₹0.05 | ₹0.05 | 50,09,300 | 2,51,440 |