SENSEX 74,100 PE traded across 8 sessions from 13 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,000.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹797.55 | ₹797.55 | ₹797.55 | ₹797.55 | 20 | 0 |
| 26 Mar 2025 | ₹42 | ₹42 | ₹42 | ₹42 | 20 | 20 |
| 27 Mar 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 20 |
| 2 Apr 2025 | ₹52.95 | ₹85 | ₹48.8 | ₹62 | 7,44,880 | 25,400 |
| 3 Apr 2025 | ₹89.95 | ₹99.15 | ₹33.95 | ₹44.1 | 10,76,280 | 61,540 |
| 4 Apr 2025 | ₹42.45 | ₹89.95 | ₹37.4 | ₹47.35 | 70,12,940 | 1,27,340 |
| 7 Apr 2025 | ₹1,500 | ₹3,000.05 | ₹499 | ₹986.35 | 3,54,120 | 66,800 |
| 8 Apr 2025 | ₹542 | ₹836 | ₹0.05 | ₹0.05 | 15,50,32,680 | 11,68,860 |