SENSEX 77,900 CE traded across 12 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,175.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹134 | ₹134 | ₹53.6 | ₹53.6 | 40 | 0 |
| 24 Mar 2025 | ₹1,008.95 | ₹1,085 | ₹1,008.95 | ₹1,079.25 | 1,160 | 0 |
| 25 Mar 2025 | ₹1,100 | ₹1,175.35 | ₹935.75 | ₹939.2 | 1,560 | 680 |
| 26 Mar 2025 | ₹954.7 | ₹1,082.45 | ₹590.8 | ₹634.8 | 6,260 | 1,560 |
| 27 Mar 2025 | ₹531.5 | ₹807.45 | ₹510.8 | ₹783.85 | 3,720 | 1,600 |
| 28 Mar 2025 | ₹739.55 | ₹739.55 | ₹358.4 | ₹400 | 21,620 | 2,560 |
| 1 Apr 2025 | ₹274 | ₹436.75 | ₹89 | ₹90 | 92,940 | 13,740 |
| 2 Apr 2025 | ₹99.05 | ₹140.4 | ₹83.85 | ₹115.65 | 16,20,160 | 51,440 |
| 3 Apr 2025 | ₹77.85 | ₹77.85 | ₹34 | ₹34.05 | 12,96,340 | 73,500 |
| 4 Apr 2025 | ₹32.65 | ₹32.65 | ₹4 | ₹4.95 | 31,28,620 | 1,61,260 |
| 7 Apr 2025 | ₹2.2 | ₹8.15 | ₹2 | ₹5.75 | 13,12,800 | 1,81,720 |
| 8 Apr 2025 | ₹7 | ₹8.2 | ₹0.05 | ₹0.05 | 18,13,180 | 1,00,980 |