SENSEX 79,400 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹580.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹431 | ₹580.7 | ₹306.45 | ₹329.15 | 1,840 | 440 |
| 26 Mar 2025 | ₹321.9 | ₹373.1 | ₹162.2 | ₹175.15 | 4,160 | 1,500 |
| 27 Mar 2025 | ₹175.45 | ₹220.1 | ₹175.45 | ₹220.1 | 2,220 | 2,320 |
| 28 Mar 2025 | ₹217.55 | ₹217.55 | ₹75.95 | ₹96.15 | 10,920 | 2,440 |
| 1 Apr 2025 | ₹60.4 | ₹84.7 | ₹17.2 | ₹18.55 | 33,880 | 11,780 |
| 2 Apr 2025 | ₹19.45 | ₹26.8 | ₹16.05 | ₹20.7 | 6,98,300 | 49,720 |
| 3 Apr 2025 | ₹19.7 | ₹19.7 | ₹3.45 | ₹4.95 | 9,96,640 | 75,140 |
| 4 Apr 2025 | ₹4.25 | ₹4.35 | ₹1.6 | ₹1.75 | 6,25,740 | 1,02,780 |
| 7 Apr 2025 | ₹1.9 | ₹5.8 | ₹1.2 | ₹1.2 | 3,52,500 | 51,340 |
| 8 Apr 2025 | ₹3.25 | ₹4.4 | ₹0.05 | ₹0.1 | 2,59,640 | 23,220 |