SENSEX 79,500 CE traded across 11 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹575.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹311.55 | ₹335.6 | ₹270.4 | ₹330 | 15,200 | 940 |
| 25 Mar 2025 | ₹404.7 | ₹575.45 | ₹277.8 | ₹292.8 | 15,420 | 2,400 |
| 26 Mar 2025 | ₹297.35 | ₹386.95 | ₹145.65 | ₹152.05 | 38,980 | 4,660 |
| 27 Mar 2025 | ₹112.7 | ₹207 | ₹112.7 | ₹201.3 | 49,920 | 5,420 |
| 28 Mar 2025 | ₹193.95 | ₹202.55 | ₹66.95 | ₹92 | 55,460 | 8,620 |
| 1 Apr 2025 | ₹50.9 | ₹74.85 | ₹15.3 | ₹17.8 | 2,94,800 | 66,360 |
| 2 Apr 2025 | ₹19.7 | ₹24.3 | ₹14.8 | ₹20 | 16,86,180 | 1,88,640 |
| 3 Apr 2025 | ₹14.85 | ₹14.9 | ₹3.85 | ₹4.05 | 30,86,940 | 4,07,460 |
| 4 Apr 2025 | ₹4 | ₹4 | ₹1.4 | ₹1.4 | 41,71,240 | 6,54,360 |
| 7 Apr 2025 | ₹0.6 | ₹9.85 | ₹0.6 | ₹2.7 | 39,55,260 | 3,44,000 |
| 8 Apr 2025 | ₹2.9 | ₹3.05 | ₹0.05 | ₹0.05 | 15,82,660 | 2,04,480 |