SENSEX 76,000 CE traded across 13 sessions from 19 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹761.25 | ₹784.3 | ₹730.2 | ₹765 | 2,280 | 0 |
| 20 Mar 2025 | ₹960 | ₹1,241.75 | ₹833.6 | ₹1,134.95 | 14,180 | 240 |
| 21 Mar 2025 | ₹1,397.15 | ₹1,704.4 | ₹1,350.2 | ₹1,559.35 | 1,04,900 | 80 |
| 25 Mar 2025 | ₹2,700 | ₹2,700 | ₹2,325.05 | ₹2,565.45 | 160 | 200 |
| 26 Mar 2025 | ₹2,370.5 | ₹2,370.5 | ₹1,928.5 | ₹1,976.7 | 900 | 500 |
| 27 Mar 2025 | ₹1,960 | ₹2,269.55 | ₹1,935.4 | ₹2,269.55 | 780 | 140 |
| 28 Mar 2025 | ₹1,712.5 | ₹1,896.75 | ₹1,545.1 | ₹1,695 | 11,900 | 7,300 |
| 1 Apr 2025 | ₹1,500 | ₹1,723.7 | ₹630.3 | ₹713.3 | 6,50,860 | 1,10,780 |
| 2 Apr 2025 | ₹739.95 | ₹989 | ₹405 | ₹950.75 | 12,36,720 | 68,680 |
| 3 Apr 2025 | ₹600.05 | ₹795.75 | ₹409 | ₹607.45 | 19,42,380 | 1,70,100 |
| 4 Apr 2025 | ₹450 | ₹548.05 | ₹70.2 | ₹91 | 2,99,59,040 | 9,83,000 |
| 7 Apr 2025 | ₹36.4 | ₹39.85 | ₹10.5 | ₹29.65 | 2,59,96,000 | 17,83,560 |
| 8 Apr 2025 | ₹30 | ₹46.25 | ₹0.05 | ₹0.05 | 10,14,62,340 | 13,27,660 |