SENSEX 83,000 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹7.4 | ₹11 | ₹3.35 | ₹9.85 | 29,540 | 6,280 |
| 1 Apr 2025 | ₹8 | ₹8.2 | ₹3.4 | ₹3.8 | 1,13,760 | 33,040 |
| 2 Apr 2025 | ₹3.95 | ₹5.85 | ₹3.5 | ₹5.5 | 23,38,100 | 4,57,380 |
| 3 Apr 2025 | ₹4.7 | ₹5.25 | ₹1.1 | ₹1.2 | 23,82,200 | 4,44,980 |
| 4 Apr 2025 | ₹1.2 | ₹1.75 | ₹1 | ₹1.2 | 43,67,100 | 8,49,140 |
| 7 Apr 2025 | ₹0.9 | ₹3.6 | ₹0.9 | ₹2.15 | 47,43,300 | 13,11,160 |
| 8 Apr 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 1,07,89,760 | 7,41,820 |