SENSEX 68,500 PE — 8 Apr 2025 Expiry History
SENSEX 68,500 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹6.95 | ₹6.95 | ₹3.15 | ₹4.05 | 4,00,920 | 49,260 |
| 3 Apr 2025 | ₹5.9 | ₹6.3 | ₹1.2 | ₹1.25 | 5,09,140 | 60,480 |
| 4 Apr 2025 | ₹1.3 | ₹2.35 | ₹0.9 | ₹0.95 | 15,88,080 | 68,620 |
| 7 Apr 2025 | ₹20.05 | ₹100 | ₹20.05 | ₹58 | 83,38,720 | 3,43,700 |
| 8 Apr 2025 | ₹24.35 | ₹24.4 | ₹0.05 | ₹0.05 | 49,55,980 | 1,31,940 |