SENSEX 77,600 CE traded across 10 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,241.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹165 | ₹165 | ₹66 | ₹66 | 40 | 0 |
| 26 Mar 2025 | ₹1,241.9 | ₹1,241.9 | ₹750.65 | ₹797.55 | 1,340 | 180 |
| 27 Mar 2025 | ₹757.15 | ₹1,000.3 | ₹757 | ₹966 | 6,260 | 2,120 |
| 28 Mar 2025 | ₹858.65 | ₹900 | ₹479.4 | ₹565.65 | 37,540 | 4,600 |
| 1 Apr 2025 | ₹450 | ₹585.6 | ₹123.85 | ₹126 | 1,25,980 | 17,940 |
| 2 Apr 2025 | ₹148.95 | ₹199.7 | ₹120.15 | ₹167.4 | 14,17,700 | 45,660 |
| 3 Apr 2025 | ₹100 | ₹111.6 | ₹55.25 | ₹61 | 17,85,880 | 1,13,000 |
| 4 Apr 2025 | ₹52.35 | ₹52.35 | ₹5.2 | ₹6.8 | 48,28,380 | 2,06,120 |
| 7 Apr 2025 | ₹2.15 | ₹9.85 | ₹2.15 | ₹7 | 21,48,740 | 1,71,340 |
| 8 Apr 2025 | ₹7.05 | ₹9.55 | ₹0.05 | ₹0.05 | 14,54,160 | 1,02,060 |