SENSEX 74,800 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,708.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,708.65 | ₹1,708.65 | ₹1,644.85 | ₹1,644.85 | 40 | 0 |
| 3 Apr 2025 | ₹1,656.15 | ₹1,656.15 | ₹1,616.65 | ₹1,616.65 | 100 | 20 |
| 4 Apr 2025 | ₹1,439.15 | ₹1,439.15 | ₹582 | ₹711 | 1,51,380 | 11,420 |
| 7 Apr 2025 | ₹261.05 | ₹261.05 | ₹50 | ₹125.1 | 1,30,67,220 | 1,45,460 |
| 8 Apr 2025 | ₹157.55 | ₹370 | ₹0.05 | ₹0.05 | 13,54,59,100 | 7,69,260 |