SENSEX 79,600 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹341.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹334.4 | ₹341.35 | ₹277.4 | ₹339.75 | 1,100 | 880 |
| 26 Mar 2025 | ₹267.85 | ₹315 | ₹133.85 | ₹162.3 | 6,480 | 1,160 |
| 27 Mar 2025 | ₹151.85 | ₹185.75 | ₹151.85 | ₹183.1 | 3,020 | 2,180 |
| 28 Mar 2025 | ₹192.25 | ₹192.25 | ₹62.85 | ₹79.7 | 10,600 | 2,380 |
| 1 Apr 2025 | ₹82.9 | ₹82.9 | ₹15.1 | ₹15.65 | 37,320 | 11,040 |
| 2 Apr 2025 | ₹22.05 | ₹28.6 | ₹13.45 | ₹18 | 5,98,640 | 31,180 |
| 3 Apr 2025 | ₹12.05 | ₹12.75 | ₹3 | ₹3.1 | 5,93,660 | 41,880 |
| 4 Apr 2025 | ₹3.55 | ₹3.55 | ₹1.35 | ₹1.35 | 3,76,200 | 59,220 |
| 7 Apr 2025 | ₹1.05 | ₹7 | ₹1.05 | ₹2.5 | 1,89,140 | 31,480 |
| 8 Apr 2025 | ₹3.1 | ₹9.4 | ₹0.05 | ₹0.1 | 1,63,960 | 19,880 |