SENSEX 72,400 PE traded across 6 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,489.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹159.5 | ₹159.5 | ₹43.7 | ₹43.7 | 40 | 0 |
| 2 Apr 2025 | ₹16.35 | ₹19.1 | ₹12.05 | ₹17.45 | 2,48,260 | 22,220 |
| 3 Apr 2025 | ₹23.95 | ₹25.4 | ₹5.2 | ₹6.25 | 4,59,660 | 29,280 |
| 4 Apr 2025 | ₹5.8 | ₹12.4 | ₹2.85 | ₹2.85 | 9,31,120 | 38,580 |
| 7 Apr 2025 | ₹681.35 | ₹1,489.15 | ₹335 | ₹389.95 | 1,11,17,840 | 1,44,060 |
| 8 Apr 2025 | ₹159.35 | ₹159.35 | ₹0.05 | ₹0.05 | 4,34,49,580 | 3,26,360 |