SENSEX 74,300 CE — 8 Apr 2025 Expiry History
SENSEX 74,300 CE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,270.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹2,270.3 | ₹2,270.3 | ₹2,270.3 | ₹2,270.3 | 1,000 | 0 |
| 4 Apr 2025 | ₹1,308.2 | ₹1,315.65 | ₹1,009.85 | ₹1,138.4 | 5,820 | 2,100 |
| 7 Apr 2025 | ₹455.4 | ₹455.4 | ₹84.05 | ₹270.05 | 1,01,95,260 | 1,25,160 |
| 8 Apr 2025 | ₹325.15 | ₹733.8 | ₹0.05 | ₹0.05 | 19,04,27,560 | 24,96,540 |