SENSEX 77,700 CE traded across 9 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,007.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹1,005.3 | ₹1,007.7 | ₹704 | ₹739.55 | 1,060 | 280 |
| 27 Mar 2025 | ₹609.4 | ₹935.75 | ₹602.35 | ₹910.95 | 6,660 | 1,840 |
| 28 Mar 2025 | ₹887.7 | ₹887.7 | ₹436.25 | ₹571.2 | 27,500 | 4,620 |
| 1 Apr 2025 | ₹333.9 | ₹531.55 | ₹110.65 | ₹113 | 1,13,340 | 22,780 |
| 2 Apr 2025 | ₹130 | ₹178.05 | ₹107.55 | ₹150.65 | 14,95,520 | 43,360 |
| 3 Apr 2025 | ₹95.55 | ₹97.3 | ₹47.2 | ₹52.25 | 18,76,900 | 1,51,360 |
| 4 Apr 2025 | ₹41.15 | ₹41.15 | ₹5 | ₹5.4 | 52,57,980 | 2,43,800 |
| 7 Apr 2025 | ₹5 | ₹9.25 | ₹2.65 | ₹7 | 15,47,880 | 1,17,700 |
| 8 Apr 2025 | ₹7.35 | ₹8 | ₹0.05 | ₹0.05 | 14,60,260 | 69,040 |