SENSEX 73,800 PE traded across 7 sessions from 11 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,016.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹1,291 | ₹1,291 | ₹517 | ₹517 | 40 | 0 |
| 1 Apr 2025 | ₹36.4 | ₹82.5 | ₹36.4 | ₹71 | 7,500 | 2,660 |
| 2 Apr 2025 | ₹74.55 | ₹74.55 | ₹38.5 | ₹50.3 | 6,84,380 | 23,820 |
| 3 Apr 2025 | ₹67.85 | ₹71.95 | ₹24.7 | ₹30 | 9,97,420 | 1,49,580 |
| 4 Apr 2025 | ₹26.9 | ₹63.4 | ₹24.45 | ₹28.05 | 66,48,820 | 1,76,320 |
| 7 Apr 2025 | ₹934.8 | ₹2,016.45 | ₹600.1 | ₹791.2 | 6,55,460 | 91,860 |
| 8 Apr 2025 | ₹328.05 | ₹613.75 | ₹0.05 | ₹0.05 | 14,00,02,840 | 6,35,400 |