SENSEX 75,300 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,500 and a low of ₹88.3. Final close ₹1,071.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹88.3 | ₹273.9 | ₹88.3 | ₹237.45 | 62,240 | 7,940 |
| 2 Apr 2025 | ₹215 | ₹253.15 | ₹128.4 | ₹162 | 12,09,800 | 50,440 |
| 3 Apr 2025 | ₹239.8 | ₹272.4 | ₹122.35 | ₹158 | 15,21,260 | 1,01,280 |
| 4 Apr 2025 | ₹173.7 | ₹377 | ₹165.05 | ₹282.8 | 1,73,40,640 | 3,80,920 |
| 7 Apr 2025 | ₹1,682.8 | ₹3,500 | ₹350 | ₹1,873.45 | 5,95,100 | 1,36,600 |
| 8 Apr 2025 | ₹1,210.05 | ₹1,895.15 | ₹430.7 | ₹1,071.75 | 8,08,620 | 96,360 |