SENSEX 70,800 PE — 8 Apr 2025 Expiry History
SENSEX 70,800 PE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹478.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹8.5 | ₹11.85 | ₹2.25 | ₹3.1 | 90,760 | 15,040 |
| 4 Apr 2025 | ₹3.25 | ₹4.7 | ₹1.35 | ₹1.35 | 3,54,780 | 55,720 |
| 7 Apr 2025 | ₹30.2 | ₹478.55 | ₹30.15 | ₹159.95 | 46,74,720 | 79,900 |
| 8 Apr 2025 | ₹70.85 | ₹70.85 | ₹0.05 | ₹0.05 | 75,13,160 | 1,48,360 |