SENSEX 71,400 PE traded across 6 sessions from 11 Mar 2025 to 8 Apr 2025, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹276.65 | ₹276.65 | ₹110.7 | ₹110.7 | 40 | 0 |
| 2 Apr 2025 | ₹9.6 | ₹10.75 | ₹5.85 | ₹10.4 | 1,15,580 | 8,320 |
| 3 Apr 2025 | ₹10.95 | ₹13.5 | ₹2.6 | ₹2.6 | 3,39,240 | 22,200 |
| 4 Apr 2025 | ₹5.95 | ₹5.95 | ₹1.4 | ₹1.6 | 3,76,980 | 27,920 |
| 7 Apr 2025 | ₹25 | ₹620 | ₹8.05 | ₹238 | 60,11,440 | 62,020 |
| 8 Apr 2025 | ₹95.2 | ₹95.2 | ₹0.05 | ₹0.05 | 1,65,14,880 | 1,28,800 |