SENSEX 80,000 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹411.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹391.05 | ₹411.2 | ₹189 | ₹195.35 | 9,540 | 2,540 |
| 26 Mar 2025 | ₹223.7 | ₹224.5 | ₹98.65 | ₹106.15 | 28,360 | 7,200 |
| 27 Mar 2025 | ₹100 | ₹140.7 | ₹75 | ₹140.7 | 24,160 | 8,900 |
| 28 Mar 2025 | ₹129.15 | ₹129.15 | ₹44 | ₹50.8 | 91,580 | 21,400 |
| 1 Apr 2025 | ₹49.5 | ₹49.5 | ₹10.95 | ₹12 | 6,69,780 | 1,56,160 |
| 2 Apr 2025 | ₹12.95 | ₹15.55 | ₹9.7 | ₹14 | 36,55,700 | 3,68,680 |
| 3 Apr 2025 | ₹9.95 | ₹10 | ₹2.4 | ₹2.7 | 33,27,580 | 7,27,900 |
| 4 Apr 2025 | ₹2.8 | ₹2.8 | ₹1.15 | ₹1.25 | 33,44,400 | 8,11,880 |
| 7 Apr 2025 | ₹1.05 | ₹4.9 | ₹1 | ₹2.55 | 40,56,720 | 6,98,320 |
| 8 Apr 2025 | ₹1.95 | ₹3.3 | ₹0.05 | ₹0.15 | 48,93,580 | 3,63,180 |