SENSEX 82,100 CE — 8 Apr 2025 Expiry History
SENSEX 82,100 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹22.3 | ₹22.3 | ₹3.95 | ₹4.25 | 2,860 | 680 |
| 2 Apr 2025 | ₹5.1 | ₹6.5 | ₹4.4 | ₹6.3 | 30,240 | 4,280 |
| 3 Apr 2025 | ₹6.8 | ₹6.8 | ₹1.3 | ₹1.55 | 46,700 | 7,960 |
| 4 Apr 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.3 | 6,960 | 6,380 |
| 7 Apr 2025 | ₹1.6 | ₹3.7 | ₹1 | ₹1.2 | 48,760 | 4,040 |
| 8 Apr 2025 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 1,35,260 | 8,020 |