SENSEX 76,800 CE traded across 8 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,111.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹315 | ₹315 | ₹153 | ₹153 | 40 | 0 |
| 28 Mar 2025 | ₹1,111.3 | ₹1,111.3 | ₹1,063.1 | ₹1,063.1 | 120 | 20 |
| 1 Apr 2025 | ₹1,097.9 | ₹1,097.9 | ₹293.5 | ₹337.8 | 1,15,980 | 17,500 |
| 2 Apr 2025 | ₹272.1 | ₹480.4 | ₹260.05 | ₹440.5 | 27,93,720 | 57,800 |
| 3 Apr 2025 | ₹200 | ₹334 | ₹194.35 | ₹220.15 | 24,78,600 | 1,10,180 |
| 4 Apr 2025 | ₹166.35 | ₹180.1 | ₹16.45 | ₹19.8 | 93,96,460 | 3,45,320 |
| 7 Apr 2025 | ₹11.1 | ₹19.2 | ₹2.2 | ₹13.15 | 53,67,180 | 1,76,040 |
| 8 Apr 2025 | ₹20 | ₹20.05 | ₹0.05 | ₹0.05 | 94,29,000 | 2,13,580 |