SENSEX 77,700 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,280 and a low of ₹381.5. Final close ₹3,345.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹429.25 | ₹540 | ₹381.5 | ₹540 | 740 | 200 |
| 26 Mar 2025 | ₹542 | ₹755.8 | ₹456.7 | ₹721.6 | 6,380 | 400 |
| 27 Mar 2025 | ₹740.1 | ₹749.75 | ₹520 | ₹535.2 | 12,820 | 2,840 |
| 28 Mar 2025 | ₹522.8 | ₹791.7 | ₹517.3 | ₹668.25 | 36,000 | 3,360 |
| 1 Apr 2025 | ₹899 | ₹1,681.6 | ₹604.55 | ₹1,495.8 | 14,840 | 2,000 |
| 2 Apr 2025 | ₹1,467.05 | ₹1,490.3 | ₹1,200.15 | ₹1,200.15 | 2,000 | 1,880 |
| 3 Apr 2025 | ₹1,507.25 | ₹1,565.15 | ₹1,314.8 | ₹1,429 | 1,700 | 1,600 |
| 4 Apr 2025 | ₹1,840.2 | ₹2,453.45 | ₹1,752.1 | ₹2,453.45 | 1,160 | 1,340 |
| 7 Apr 2025 | ₹4,600 | ₹5,280 | ₹4,500 | ₹5,134.45 | 440 | 1,220 |
| 8 Apr 2025 | ₹4,534.45 | ₹5,262.8 | ₹3,318.9 | ₹3,345.9 | 620 | 1,120 |