SENSEX 69,300 PE — 8 Apr 2025 Expiry History
SENSEX 69,300 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹5.05 | ₹6 | ₹3.5 | ₹4.4 | 6,500 | 460 |
| 3 Apr 2025 | ₹5.3 | ₹8.5 | ₹1.6 | ₹2.15 | 7,880 | 680 |
| 4 Apr 2025 | ₹2.3 | ₹3 | ₹0.8 | ₹0.8 | 7,980 | 640 |
| 7 Apr 2025 | ₹31.1 | ₹180 | ₹31.1 | ₹80.35 | 36,12,180 | 48,300 |
| 8 Apr 2025 | ₹32.15 | ₹32.15 | ₹0.05 | ₹0.25 | 14,68,840 | 29,060 |