SENSEX 76,600 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹8,218.2 and a low of ₹227.05. Final close ₹2,359.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹268.15 | ₹268.15 | ₹268 | ₹268 | 40 | 20 |
| 26 Mar 2025 | ₹268 | ₹351.15 | ₹245.4 | ₹341.9 | 2,720 | 820 |
| 27 Mar 2025 | ₹350 | ₹381.7 | ₹237.4 | ₹251.35 | 3,040 | 1,500 |
| 28 Mar 2025 | ₹278.8 | ₹336.45 | ₹227.05 | ₹263.7 | 13,900 | 2,880 |
| 1 Apr 2025 | ₹350 | ₹838.5 | ₹234.15 | ₹664.5 | 1,03,160 | 14,860 |
| 2 Apr 2025 | ₹670 | ₹766 | ₹441.65 | ₹495.5 | 31,17,120 | 1,25,520 |
| 3 Apr 2025 | ₹685 | ₹844.75 | ₹497.25 | ₹617 | 11,22,520 | 62,960 |
| 4 Apr 2025 | ₹665 | ₹1,401.5 | ₹642.8 | ₹1,242.5 | 1,19,460 | 45,800 |
| 7 Apr 2025 | ₹3,300 | ₹8,218.2 | ₹2,910.7 | ₹3,120 | 21,420 | 33,920 |
| 8 Apr 2025 | ₹2,150.1 | ₹3,064.6 | ₹1,754.8 | ₹2,359.9 | 14,080 | 32,560 |