SENSEX 71,600 PE — 8 Apr 2025 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹692.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹11.5 | ₹11.8 | ₹6.85 | ₹9.6 | 92,240 | 7,180 |
| 3 Apr 2025 | ₹20 | ₹20 | ₹2.8 | ₹3.4 | 2,73,440 | 29,440 |
| 4 Apr 2025 | ₹4.1 | ₹6.7 | ₹1.95 | ₹2 | 5,38,420 | 47,880 |
| 7 Apr 2025 | ₹331.2 | ₹692.7 | ₹194.65 | ₹257.2 | 63,07,040 | 1,00,840 |
| 8 Apr 2025 | ₹287.3 | ₹287.3 | ₹0.05 | ₹0.05 | 2,01,84,920 | 1,39,760 |