SENSEX 72,700 PE traded across 6 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,652.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 40 | 0 |
| 2 Apr 2025 | ₹22.3 | ₹24.7 | ₹14.55 | ₹21.05 | 3,83,480 | 16,160 |
| 3 Apr 2025 | ₹23 | ₹42.55 | ₹5.1 | ₹5.1 | 7,67,500 | 46,700 |
| 4 Apr 2025 | ₹7.5 | ₹16.6 | ₹5 | ₹5 | 17,65,200 | 98,000 |
| 7 Apr 2025 | ₹720 | ₹1,652.95 | ₹374.2 | ₹453.95 | 92,14,380 | 1,69,840 |
| 8 Apr 2025 | ₹201.5 | ₹201.5 | ₹0.05 | ₹0.05 | 5,99,53,980 | 3,24,660 |