SENSEX 78,500 PE traded across 11 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹6,000 and a low of ₹612.35. Final close ₹4,278.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,077.85 | ₹1,077.85 | ₹787.65 | ₹853.6 | 33,000 | 280 |
| 25 Mar 2025 | ₹873.95 | ₹950 | ₹612.35 | ₹903.65 | 15,780 | 760 |
| 26 Mar 2025 | ₹872.3 | ₹1,197.25 | ₹770.75 | ₹1,197.25 | 4,860 | 780 |
| 27 Mar 2025 | ₹1,150 | ₹1,218.05 | ₹920.9 | ₹920.9 | 3,220 | 1,120 |
| 28 Mar 2025 | ₹1,039.45 | ₹1,324 | ₹916 | ₹1,194.4 | 2,580 | 1,480 |
| 1 Apr 2025 | ₹1,480 | ₹2,368.4 | ₹1,100 | ₹2,230.05 | 4,240 | 2,400 |
| 2 Apr 2025 | ₹2,259.9 | ₹2,259.95 | ₹1,900 | ₹1,947.75 | 1,060 | 2,740 |
| 3 Apr 2025 | ₹2,243.2 | ₹2,243.2 | ₹2,130.05 | ₹2,130.05 | 220 | 2,540 |
| 4 Apr 2025 | ₹3,044.3 | ₹3,044.3 | ₹2,898.55 | ₹3,027.1 | 60 | 2,420 |
| 7 Apr 2025 | ₹5,500 | ₹6,000 | ₹5,316.9 | ₹5,316.9 | 400 | 2,040 |
| 8 Apr 2025 | ₹4,701 | ₹5,100 | ₹3,700 | ₹4,278.9 | 2,460 | 680 |