SENSEX 75,800 PE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,807.15 and a low of ₹115. Final close ₹1,572.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹154.05 | ₹173.75 | ₹121.2 | ₹137.6 | 3,820 | 960 |
| 1 Apr 2025 | ₹181.75 | ₹429.55 | ₹115 | ₹338 | 1,34,820 | 24,180 |
| 2 Apr 2025 | ₹356.05 | ₹394.9 | ₹202.15 | ₹237.35 | 20,68,140 | 64,720 |
| 3 Apr 2025 | ₹370.25 | ₹416.8 | ₹208.8 | ₹279 | 29,92,780 | 1,60,280 |
| 4 Apr 2025 | ₹320.4 | ₹699.85 | ₹291.35 | ₹547.2 | 1,04,21,820 | 74,440 |
| 7 Apr 2025 | ₹2,125.05 | ₹3,807.15 | ₹1,559.85 | ₹2,347.8 | 79,440 | 36,800 |
| 8 Apr 2025 | ₹1,447.1 | ₹2,360.75 | ₹902.05 | ₹1,572.9 | 60,500 | 29,460 |