SENSEX 76,900 PE traded across 9 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,850.05 and a low of ₹267.4. Final close ₹2,253.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹317.8 | ₹444.25 | ₹267.4 | ₹428.6 | 3,840 | 700 |
| 27 Mar 2025 | ₹478.2 | ₹478.2 | ₹295.95 | ₹307.4 | 3,500 | 1,000 |
| 28 Mar 2025 | ₹343.1 | ₹424.2 | ₹283.75 | ₹341.8 | 14,460 | 3,100 |
| 1 Apr 2025 | ₹478.3 | ₹1,041.1 | ₹303.3 | ₹861.35 | 61,840 | 5,280 |
| 2 Apr 2025 | ₹921.25 | ₹957 | ₹592.45 | ₹627.05 | 3,50,180 | 27,860 |
| 3 Apr 2025 | ₹980.05 | ₹1,019.65 | ₹668.95 | ₹814.45 | 1,61,660 | 26,920 |
| 4 Apr 2025 | ₹915.9 | ₹1,690 | ₹915.9 | ₹1,557.2 | 19,400 | 17,900 |
| 7 Apr 2025 | ₹4,307.05 | ₹4,850.05 | ₹3,500 | ₹4,238.05 | 5,460 | 16,700 |
| 8 Apr 2025 | ₹2,640.4 | ₹3,051.2 | ₹2,072.55 | ₹2,253.2 | 2,300 | 16,080 |