SENSEX 74,900 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,786.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,564.2 | ₹1,786.4 | ₹1,559.3 | ₹1,786.4 | 260 | 60 |
| 3 Apr 2025 | ₹1,337.15 | ₹1,586.75 | ₹1,325.8 | ₹1,522.55 | 460 | 300 |
| 4 Apr 2025 | ₹1,093.55 | ₹1,208.15 | ₹513.7 | ₹617.6 | 2,72,160 | 21,980 |
| 7 Apr 2025 | ₹247.05 | ₹247.05 | ₹40 | ₹110.35 | 95,45,040 | 1,15,800 |
| 8 Apr 2025 | ₹111.85 | ₹308.8 | ₹0.05 | ₹0.05 | 10,91,41,800 | 6,27,460 |