SENSEX 76,900 CE traded across 8 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,050.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹290 | ₹290 | ₹143 | ₹143 | 40 | 0 |
| 28 Mar 2025 | ₹1,050.15 | ₹1,050.15 | ₹1,050.15 | ₹1,050.15 | 100 | 0 |
| 1 Apr 2025 | ₹700 | ₹1,033.7 | ₹264 | ₹272.25 | 1,05,860 | 17,480 |
| 2 Apr 2025 | ₹308.05 | ₹430 | ₹280 | ₹382.2 | 26,49,540 | 51,900 |
| 3 Apr 2025 | ₹228.95 | ₹295.35 | ₹174.05 | ₹190.4 | 21,21,440 | 1,15,080 |
| 4 Apr 2025 | ₹169.35 | ₹169.35 | ₹14.2 | ₹17 | 69,68,720 | 2,30,260 |
| 7 Apr 2025 | ₹3.05 | ₹16 | ₹2.25 | ₹13.25 | 30,44,860 | 1,47,320 |
| 8 Apr 2025 | ₹15 | ₹15.1 | ₹0.05 | ₹0.05 | 78,47,800 | 2,15,100 |