SENSEX 78,700 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹974.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹892.2 | ₹974.55 | ₹537.7 | ₹543.1 | 1,180 | 320 |
| 26 Mar 2025 | ₹558.65 | ₹642.05 | ₹302.85 | ₹319.85 | 3,500 | 920 |
| 27 Mar 2025 | ₹264.35 | ₹421.25 | ₹256.75 | ₹399.6 | 3,640 | 1,200 |
| 28 Mar 2025 | ₹343.8 | ₹374 | ₹156 | ₹190.45 | 14,560 | 2,800 |
| 1 Apr 2025 | ₹120.05 | ₹176.3 | ₹34.1 | ₹35.6 | 82,880 | 11,740 |
| 2 Apr 2025 | ₹40.05 | ₹56.05 | ₹33 | ₹42.2 | 10,93,840 | 31,000 |
| 3 Apr 2025 | ₹32.75 | ₹32.75 | ₹9 | ₹10 | 14,61,920 | 1,76,040 |
| 4 Apr 2025 | ₹7.05 | ₹8 | ₹2 | ₹2 | 17,53,300 | 1,18,720 |
| 7 Apr 2025 | ₹2.25 | ₹11.5 | ₹2.25 | ₹3.7 | 5,95,320 | 67,520 |
| 8 Apr 2025 | ₹3.5 | ₹6.4 | ₹0.05 | ₹0.05 | 5,03,080 | 44,220 |