SENSEX 71,300 PE traded across 6 sessions from 12 Mar 2025 to 8 Apr 2025, with a life-high of ₹587.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹242.65 | ₹242.65 | ₹97.1 | ₹155 | 60 | 20 |
| 2 Apr 2025 | ₹18.35 | ₹18.35 | ₹5.7 | ₹10.05 | 2,01,800 | 12,840 |
| 3 Apr 2025 | ₹8.3 | ₹13.1 | ₹2.35 | ₹3.2 | 3,82,240 | 28,480 |
| 4 Apr 2025 | ₹3.3 | ₹5.55 | ₹1.3 | ₹1.3 | 3,68,420 | 22,600 |
| 7 Apr 2025 | ₹20.05 | ₹587.05 | ₹20.05 | ₹219.95 | 54,00,200 | 64,720 |
| 8 Apr 2025 | ₹151 | ₹151 | ₹0.05 | ₹0.05 | 1,38,43,420 | 2,19,220 |