SENSEX 82,000 CE traded across 8 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹26 | ₹27.3 | ₹26 | ₹27.3 | 40 | 20 |
| 28 Mar 2025 | ₹28.65 | ₹30 | ₹9 | ₹13.9 | 31,000 | 13,120 |
| 1 Apr 2025 | ₹13.95 | ₹17.65 | ₹3.85 | ₹4.45 | 2,38,280 | 78,760 |
| 2 Apr 2025 | ₹4.45 | ₹6.5 | ₹4.35 | ₹5.1 | 10,36,620 | 2,29,500 |
| 3 Apr 2025 | ₹5.35 | ₹6.15 | ₹1.15 | ₹1.3 | 17,33,580 | 3,50,960 |
| 4 Apr 2025 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.3 | 14,73,560 | 3,02,540 |
| 7 Apr 2025 | ₹1.25 | ₹5.25 | ₹1.2 | ₹2.55 | 34,59,960 | 3,98,080 |
| 8 Apr 2025 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 39,15,080 | 4,58,060 |