SENSEX 69,800 PE — 8 Apr 2025 Expiry History
SENSEX 69,800 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹355.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹6 | ₹7.3 | ₹4.85 | ₹7.3 | 1,220 | 460 |
| 3 Apr 2025 | ₹6.6 | ₹9.4 | ₹1.4 | ₹2.3 | 14,960 | 1,360 |
| 4 Apr 2025 | ₹2.55 | ₹4.5 | ₹0.9 | ₹0.9 | 1,06,280 | 6,260 |
| 7 Apr 2025 | ₹25 | ₹355.4 | ₹25 | ₹97.05 | 48,98,840 | 81,220 |
| 8 Apr 2025 | ₹44.85 | ₹44.85 | ₹0.05 | ₹0.05 | 23,24,920 | 89,120 |