SENSEX 79,200 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹733.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹730 | ₹733.7 | ₹360 | ₹360 | 1,440 | 200 |
| 26 Mar 2025 | ₹382.9 | ₹439.6 | ₹196.3 | ₹205.6 | 4,560 | 1,200 |
| 27 Mar 2025 | ₹199 | ₹268 | ₹195.35 | ₹264.85 | 2,660 | 820 |
| 28 Mar 2025 | ₹214.45 | ₹220.5 | ₹93.9 | ₹117.15 | 8,120 | 1,540 |
| 1 Apr 2025 | ₹89.5 | ₹101.3 | ₹19.2 | ₹21 | 40,040 | 6,060 |
| 2 Apr 2025 | ₹27.25 | ₹32.45 | ₹19.65 | ₹29.65 | 8,89,520 | 24,220 |
| 3 Apr 2025 | ₹18.6 | ₹18.6 | ₹4.55 | ₹4.9 | 8,32,380 | 62,340 |
| 4 Apr 2025 | ₹4.85 | ₹5.45 | ₹1.6 | ₹1.6 | 10,33,540 | 1,72,120 |
| 7 Apr 2025 | ₹1.15 | ₹7.75 | ₹1.15 | ₹2 | 10,87,760 | 1,65,380 |
| 8 Apr 2025 | ₹1.95 | ₹3.65 | ₹0.05 | ₹0.05 | 7,98,960 | 35,220 |