SENSEX 81,800 CE — 8 Apr 2025 Expiry History
SENSEX 81,800 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹10 | ₹11.95 | ₹4.5 | ₹5.4 | 1,000 | 180 |
| 2 Apr 2025 | ₹5.4 | ₹6.85 | ₹4.4 | ₹5.2 | 55,360 | 9,880 |
| 3 Apr 2025 | ₹6.2 | ₹6.2 | ₹1.3 | ₹1.5 | 52,700 | 17,920 |
| 4 Apr 2025 | ₹1.55 | ₹1.8 | ₹1 | ₹1.25 | 56,780 | 15,700 |
| 7 Apr 2025 | ₹3.6 | ₹6 | ₹1.05 | ₹6 | 84,700 | 6,340 |
| 8 Apr 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 2,08,840 | 6,340 |