SENSEX 79,700 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹323.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹312.55 | ₹323.45 | ₹265 | ₹265 | 1,500 | 1,220 |
| 26 Mar 2025 | ₹242.25 | ₹305.35 | ₹115.7 | ₹115.7 | 2,100 | 1,240 |
| 27 Mar 2025 | ₹142.7 | ₹190.5 | ₹140 | ₹165.85 | 1,620 | 460 |
| 28 Mar 2025 | ₹150 | ₹150 | ₹58.35 | ₹70 | 6,620 | 1,580 |
| 1 Apr 2025 | ₹75 | ₹75 | ₹14.1 | ₹16.65 | 49,520 | 14,000 |
| 2 Apr 2025 | ₹17.35 | ₹21.55 | ₹12.4 | ₹18.45 | 5,30,400 | 43,680 |
| 3 Apr 2025 | ₹18.45 | ₹18.45 | ₹2.75 | ₹2.75 | 5,91,960 | 71,900 |
| 4 Apr 2025 | ₹2.85 | ₹3.3 | ₹1.3 | ₹1.35 | 5,11,080 | 79,940 |
| 7 Apr 2025 | ₹1.25 | ₹5 | ₹1 | ₹2.4 | 2,50,420 | 42,020 |
| 8 Apr 2025 | ₹3.05 | ₹3.5 | ₹0.05 | ₹0.05 | 1,60,420 | 34,220 |