SENSEX 82,800 CE traded across 6 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 2,000 | 0 |
| 2 Apr 2025 | ₹3.95 | ₹6.35 | ₹3.75 | ₹5.7 | 85,420 | 13,720 |
| 3 Apr 2025 | ₹5.65 | ₹5.65 | ₹1.2 | ₹1.2 | 1,88,700 | 13,700 |
| 4 Apr 2025 | ₹1.4 | ₹1.8 | ₹0.8 | ₹1.65 | 1,87,680 | 69,060 |
| 7 Apr 2025 | ₹1.7 | ₹3.7 | ₹0.6 | ₹1.5 | 3,55,680 | 14,740 |
| 8 Apr 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 3,60,280 | 8,960 |