SENSEX 70,100 PE — 8 Apr 2025 Expiry History

Name: SENSEX 70,100 PE 2025-04-08 price history
Creator: MoneyTicks

SENSEX 70,100 PE traded across 3 sessions from 4 Apr 2025 to 8 Apr 2025, with a life-high of ₹381.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2025	₹3.3	₹3.85	₹1.25	₹1.9	60,860	5,420
7 Apr 2025	₹20.05	₹381.95	₹20.05	₹134	48,73,980	1,25,120
8 Apr 2025	₹89.55	₹89.55	₹0.05	₹0.1	30,34,820	50,560