SENSEX 73,300 CE — 8 Apr 2025 Expiry History

Name: SENSEX 73,300 CE 2025-04-08 price history
Creator: MoneyTicks

SENSEX 73,300 CE traded across 2 sessions from 7 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,631.25 and a low of ₹33.1. Final close ₹924.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Apr 2025	₹33.15	₹1,076.2	₹33.1	₹843.45	76,00,960	96,180
8 Apr 2025	₹1,150.75	₹1,631.25	₹365.2	₹924.85	21,15,900	49,420