SENSEX 73,000 PE traded across 9 sessions from 13 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹480 | ₹480 | ₹480 | ₹480 | 60 | 20 |
| 25 Mar 2025 | ₹30 | ₹39.25 | ₹30 | ₹33.05 | 80 | 60 |
| 28 Mar 2025 | ₹24 | ₹27.7 | ₹12.35 | ₹27.7 | 640 | 380 |
| 1 Apr 2025 | ₹29.05 | ₹48.35 | ₹18.3 | ₹40 | 3,59,780 | 80,680 |
| 2 Apr 2025 | ₹35.95 | ₹36 | ₹18.5 | ₹27 | 18,89,960 | 1,86,220 |
| 3 Apr 2025 | ₹36 | ₹50 | ₹8.95 | ₹10 | 49,31,420 | 7,25,720 |
| 4 Apr 2025 | ₹9.7 | ₹23.4 | ₹7.8 | ₹9.8 | 1,20,89,340 | 10,05,980 |
| 7 Apr 2025 | ₹799.85 | ₹1,900 | ₹400 | ₹529.9 | 1,31,75,820 | 6,18,400 |
| 8 Apr 2025 | ₹529.9 | ₹529.9 | ₹0.05 | ₹0.1 | 17,00,03,080 | 13,46,920 |