SENSEX 81,200 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹34.75 | ₹34.75 | ₹24.75 | ₹30.8 | 400 | 360 |
| 1 Apr 2025 | ₹15 | ₹19.7 | ₹5.8 | ₹6.55 | 4,420 | 2,180 |
| 2 Apr 2025 | ₹7.65 | ₹8.05 | ₹5.55 | ₹6.95 | 1,64,440 | 24,960 |
| 3 Apr 2025 | ₹6.75 | ₹6.75 | ₹1.3 | ₹1.65 | 2,13,920 | 31,760 |
| 4 Apr 2025 | ₹1.45 | ₹1.9 | ₹0.85 | ₹0.85 | 49,760 | 30,680 |
| 7 Apr 2025 | ₹0.75 | ₹4.75 | ₹0.75 | ₹3.1 | 1,16,020 | 14,160 |
| 8 Apr 2025 | ₹3.1 | ₹3.75 | ₹0.05 | ₹0.05 | 1,03,600 | 11,520 |