SENSEX 70,500 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹433.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹9 | ₹16 | ₹6.35 | ₹11.85 | 22,280 | 12,800 |
| 2 Apr 2025 | ₹10.4 | ₹10.4 | ₹3.75 | ₹6 | 9,31,060 | 82,200 |
| 3 Apr 2025 | ₹5 | ₹12.15 | ₹2 | ₹2.05 | 13,42,220 | 87,120 |
| 4 Apr 2025 | ₹2.5 | ₹3.8 | ₹1.1 | ₹1.7 | 10,69,880 | 91,220 |
| 7 Apr 2025 | ₹27.9 | ₹433.65 | ₹27.9 | ₹150.45 | 1,33,38,620 | 3,25,220 |
| 8 Apr 2025 | ₹60.2 | ₹60.2 | ₹0.05 | ₹0.05 | 1,61,21,740 | 5,65,780 |