SENSEX 75,800 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,128.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹849.85 | ₹1,128.2 | ₹831.05 | ₹1,095 | 66,940 | 6,640 |
| 3 Apr 2025 | ₹671.75 | ₹947.95 | ₹620.15 | ₹740.4 | 4,41,700 | 18,160 |
| 4 Apr 2025 | ₹628.3 | ₹637.8 | ₹104.2 | ₹137.5 | 1,53,06,580 | 2,97,560 |
| 7 Apr 2025 | ₹73.45 | ₹73.45 | ₹14.85 | ₹38.95 | 68,37,500 | 2,27,700 |
| 8 Apr 2025 | ₹48.65 | ₹54.85 | ₹0.05 | ₹0.1 | 6,24,18,200 | 2,62,380 |