SENSEX 76,500 PE traded across 13 sessions from 20 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,523.2 and a low of ₹163.85. Final close ₹2,268.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹699.15 | ₹728 | ₹666.65 | ₹699.65 | 5,600 | 300 |
| 21 Mar 2025 | ₹608.4 | ₹612.05 | ₹433.2 | ₹466.8 | 24,740 | 520 |
| 24 Mar 2025 | ₹400 | ₹433.25 | ₹270.05 | ₹280.1 | 11,940 | 1,120 |
| 25 Mar 2025 | ₹260 | ₹268 | ₹177.8 | ₹204.7 | 2,800 | 1,640 |
| 26 Mar 2025 | ₹214.9 | ₹337.2 | ₹163.85 | ₹320.9 | 36,300 | 3,300 |
| 27 Mar 2025 | ₹362.8 | ₹362.8 | ₹223 | ₹234.3 | 20,840 | 4,860 |
| 28 Mar 2025 | ₹238.45 | ₹314.3 | ₹203.85 | ₹241.5 | 74,700 | 13,340 |
| 1 Apr 2025 | ₹318.2 | ₹775.5 | ₹214.3 | ₹664.55 | 8,15,440 | 66,440 |
| 2 Apr 2025 | ₹630.3 | ₹709 | ₹399 | ₹454.2 | 85,01,180 | 3,26,560 |
| 3 Apr 2025 | ₹654.15 | ₹853.85 | ₹446.6 | ₹554.65 | 40,73,600 | 1,68,620 |
| 4 Apr 2025 | ₹601.65 | ₹1,318.6 | ₹597.45 | ₹1,160 | 7,63,200 | 72,620 |
| 7 Apr 2025 | ₹3,000 | ₹4,523.2 | ₹1,560 | ₹3,008.75 | 56,460 | 57,820 |
| 8 Apr 2025 | ₹2,305.45 | ₹3,122.2 | ₹1,617.7 | ₹2,268.1 | 36,520 | 42,560 |