SENSEX 73,600 PE — 8 Apr 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,859.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹41 | ₹53.5 | ₹31.4 | ₹38 | 4,51,420 | 18,400 |
| 3 Apr 2025 | ₹55.05 | ₹61.3 | ₹18 | ₹18 | 9,32,080 | 1,22,100 |
| 4 Apr 2025 | ₹26.25 | ₹49.95 | ₹18.45 | ₹22.9 | 47,87,080 | 94,040 |
| 7 Apr 2025 | ₹905.05 | ₹1,859.95 | ₹500.05 | ₹666.4 | 7,16,700 | 45,920 |
| 8 Apr 2025 | ₹306.85 | ₹477.9 | ₹0.05 | ₹0.05 | 10,31,62,620 | 3,83,500 |