SENSEX 77,800 CE traded across 10 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,158.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹140 | ₹140 | ₹75.3 | ₹75.3 | 40 | 0 |
| 26 Mar 2025 | ₹1,119.95 | ₹1,158.5 | ₹642.9 | ₹683.85 | 6,680 | 800 |
| 27 Mar 2025 | ₹575.5 | ₹875 | ₹556.4 | ₹839.15 | 5,060 | 1,300 |
| 28 Mar 2025 | ₹847.7 | ₹847.7 | ₹395.85 | ₹496.85 | 25,140 | 4,180 |
| 1 Apr 2025 | ₹386 | ₹482.15 | ₹98.1 | ₹108.05 | 1,27,620 | 35,400 |
| 2 Apr 2025 | ₹113.45 | ₹158.15 | ₹94.5 | ₹132.45 | 18,20,940 | 64,460 |
| 3 Apr 2025 | ₹79.35 | ₹84.25 | ₹40.5 | ₹44.05 | 17,88,060 | 1,61,580 |
| 4 Apr 2025 | ₹32.1 | ₹37.95 | ₹4.4 | ₹4.6 | 49,56,600 | 2,12,340 |
| 7 Apr 2025 | ₹5 | ₹8.8 | ₹1.35 | ₹5.1 | 19,02,380 | 1,21,900 |
| 8 Apr 2025 | ₹6 | ₹8.95 | ₹0.05 | ₹0.05 | 18,51,080 | 1,86,660 |