SENSEX 70,700 PE — 8 Apr 2025 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 13 Mar 2025 to 8 Apr 2025, with a life-high of ₹462.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹135.3 | ₹135.3 | ₹34.55 | ₹34.55 | 40 | 0 |
| 3 Apr 2025 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2.9 | 2,620 | 1,140 |
| 4 Apr 2025 | ₹3 | ₹5 | ₹1.35 | ₹1.4 | 1,58,520 | 25,280 |
| 7 Apr 2025 | ₹31.4 | ₹462.15 | ₹21 | ₹160 | 44,83,520 | 58,620 |
| 8 Apr 2025 | ₹132.95 | ₹132.95 | ₹0.05 | ₹0.05 | 61,62,880 | 77,860 |